Rajratan Global Wire Limited (RAJRATAN)
INR 321.05
(-1.82%)
INR 321.05
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2022 | 2004.15 | 2079.0 | 1980.0 | 2066.45 | 32.96 Thousand |
| 31 Dec, 2021 | 2029.0 | 2029.0 | 1980.0 | 2004.15 | 16.84 Thousand |
| 30 Dec, 2021 | 2002.0 | 2045.0 | 1950.15 | 2000.0 | 22.82 Thousand |
| 29 Dec, 2021 | 1999.0 | 2103.45 | 1999.0 | 2010.1 | 21.37 Thousand |
| 28 Dec, 2021 | 1984.0 | 2040.0 | 1915.0 | 2003.3 | 34.72 Thousand |
| 27 Dec, 2021 | 1972.2 | 2020.0 | 1920.0 | 1976.2 | 36.01 Thousand |
| 24 Dec, 2021 | 2085.0 | 2085.0 | 1953.2 | 1996.05 | 34.37 Thousand |
| 23 Dec, 2021 | 2073.9 | 2073.9 | 1963.0 | 2055.95 | 28.04 Thousand |
| 22 Dec, 2021 | 2060.0 | 2100.0 | 1992.5 | 2007.6 | 61.2 Thousand |
| 21 Dec, 2021 | 2078.95 | 2160.0 | 2016.0 | 2097.35 | 16.7 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM