Rajratan Global Wire Limited (RAJRATAN)
INR 323.75
(-2.04%)
INR 323.75
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2021 | 1967.0 | 2093.85 | 1967.0 | 2056.25 | 26.4 Thousand |
| 01 Dec, 2021 | 2045.9 | 2089.9 | 1965.25 | 1994.15 | 27.62 Thousand |
| 30 Nov, 2021 | 2020.0 | 2075.0 | 1980.0 | 2045.9 | 25.52 Thousand |
| 29 Nov, 2021 | 1965.0 | 2035.0 | 1962.35 | 2020.2 | 49.99 Thousand |
| 26 Nov, 2021 | 2057.6 | 2160.0 | 2057.6 | 2065.6 | 30.96 Thousand |
| 25 Nov, 2021 | 2150.6 | 2249.9 | 2115.0 | 2165.85 | 17.03 Thousand |
| 24 Nov, 2021 | 2293.9 | 2293.9 | 2180.8 | 2202.55 | 16.75 Thousand |
| 23 Nov, 2021 | 2151.0 | 2260.0 | 2075.0 | 2246.2 | 16.87 Thousand |
| 22 Nov, 2021 | 2289.9 | 2289.9 | 2122.65 | 2153.7 | 22.6 Thousand |
| 18 Nov, 2021 | 2317.0 | 2317.0 | 2200.0 | 2234.35 | 23.82 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM