Rajratan Global Wire Limited (RAJRATAN)
INR 323.75
(-2.04%)
INR 323.75
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 2340.0 | 2387.0 | 2310.0 | 2322.75 | 30.08 Thousand |
| 01 Nov, 2021 | 2489.7 | 2489.7 | 2271.05 | 2324.2 | 21.64 Thousand |
| 29 Oct, 2021 | 2530.0 | 2530.0 | 2340.0 | 2374.8 | 43.5 Thousand |
| 28 Oct, 2021 | 2639.5 | 2648.0 | 2462.4 | 2462.4 | 53.17 Thousand |
| 27 Oct, 2021 | 2550.0 | 2648.0 | 2550.0 | 2592.0 | 57.98 Thousand |
| 26 Oct, 2021 | 2469.0 | 2523.05 | 2402.95 | 2523.05 | 72.32 Thousand |
| 25 Oct, 2021 | 2565.0 | 2572.65 | 2340.0 | 2402.95 | 134.55 Thousand |
| 22 Oct, 2021 | 2450.15 | 2450.15 | 2450.15 | 2450.15 | 27.76 Thousand |
| 21 Oct, 2021 | 2205.0 | 2333.5 | 2130.2 | 2333.5 | 43.36 Thousand |
| 20 Oct, 2021 | 2311.8 | 2315.0 | 2202.5 | 2222.4 | 44.5 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM