Rajratan Global Wire Limited (RAJRATAN)
INR 323.75
(-2.04%)
INR 323.75
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2021 | 2001.0 | 2135.0 | 2000.0 | 2007.3 | 37.31 Thousand |
| 17 Sep, 2021 | 2160.85 | 2178.0 | 2031.0 | 2041.1 | 52.18 Thousand |
| 16 Sep, 2021 | 2200.0 | 2200.0 | 2090.0 | 2137.85 | 55.13 Thousand |
| 15 Sep, 2021 | 2001.0 | 2135.6 | 2001.0 | 2126.2 | 69.3 Thousand |
| 14 Sep, 2021 | 2003.0 | 2049.0 | 2003.0 | 2033.95 | 40.55 Thousand |
| 13 Sep, 2021 | 2035.0 | 2049.7 | 2001.0 | 2028.7 | 27.53 Thousand |
| 09 Sep, 2021 | 1995.0 | 2080.0 | 1981.9 | 2028.8 | 23.28 Thousand |
| 08 Sep, 2021 | 2021.55 | 2031.55 | 1982.0 | 2021.1 | 19.11 Thousand |
| 07 Sep, 2021 | 2025.0 | 2040.0 | 1970.0 | 2025.05 | 28.39 Thousand |
| 06 Sep, 2021 | 2011.75 | 2045.0 | 1986.0 | 2016.6 | 27.46 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM