Rajratan Global Wire Limited (RAJRATAN)
INR 323.75
(-2.04%)
INR 323.75
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2021 | 1810.0 | 1992.2 | 1810.0 | 1949.95 | 60.5 Thousand |
| 18 Aug, 2021 | 1895.0 | 1989.0 | 1881.0 | 1897.35 | 76.54 Thousand |
| 17 Aug, 2021 | 2050.0 | 2119.0 | 1921.75 | 1979.8 | 71.33 Thousand |
| 16 Aug, 2021 | 2235.7 | 2235.7 | 2022.8 | 2022.85 | 150.21 Thousand |
| 13 Aug, 2021 | 2128.0 | 2129.25 | 2070.0 | 2129.25 | 100.54 Thousand |
| 12 Aug, 2021 | 1834.8 | 2027.9 | 1834.8 | 2027.9 | 197.88 Thousand |
| 11 Aug, 2021 | 1931.35 | 1931.35 | 1931.35 | 1931.35 | 27.59 Thousand |
| 10 Aug, 2021 | 2033.0 | 2033.0 | 2033.0 | 2033.0 | 22.37 Thousand |
| 09 Aug, 2021 | 2140.0 | 2140.0 | 2140.0 | 2140.0 | 21.91 Thousand |
| 06 Aug, 2021 | 2252.6 | 2252.6 | 2252.6 | 2252.6 | 17.1 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM