Rajratan Global Wire Limited (RAJRATAN)
INR 323.75
(-2.04%)
INR 323.75
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2021 | 1752.1 | 1778.35 | 1752.1 | 1778.35 | 282.59 Thousand |
| 20 Jul, 2021 | 1744.7 | 1744.7 | 1640.0 | 1693.7 | 95.94 Thousand |
| 19 Jul, 2021 | 1730.0 | 1749.0 | 1700.0 | 1714.85 | 46.07 Thousand |
| 16 Jul, 2021 | 1670.0 | 1746.0 | 1640.15 | 1745.65 | 104.18 Thousand |
| 15 Jul, 2021 | 1690.0 | 1690.0 | 1639.35 | 1662.9 | 22.92 Thousand |
| 14 Jul, 2021 | 1675.0 | 1680.0 | 1625.05 | 1664.35 | 21.73 Thousand |
| 13 Jul, 2021 | 1705.05 | 1705.05 | 1645.0 | 1653.05 | 24.58 Thousand |
| 12 Jul, 2021 | 1710.0 | 1720.0 | 1660.0 | 1671.6 | 59.86 Thousand |
| 09 Jul, 2021 | 1710.0 | 1710.0 | 1650.0 | 1671.35 | 67.93 Thousand |
| 08 Jul, 2021 | 1720.0 | 1720.0 | 1650.0 | 1688.4 | 49.51 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM