Rajratan Global Wire Limited (RAJRATAN)
INR 323.75
(-2.04%)
INR 323.75
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2021 | 1244.0 | 1345.0 | 1186.1 | 1259.55 | 147.99 Thousand |
| 22 Jun, 2021 | 1284.0 | 1299.9 | 1210.25 | 1237.75 | 78.49 Thousand |
| 21 Jun, 2021 | 1233.0 | 1305.0 | 1219.45 | 1281.4 | 195.95 Thousand |
| 18 Jun, 2021 | 1100.05 | 1316.65 | 1085.65 | 1248.9 | 393.62 Thousand |
| 17 Jun, 2021 | 1090.05 | 1119.25 | 1087.0 | 1113.3 | 29.7 Thousand |
| 16 Jun, 2021 | 1116.9 | 1120.05 | 1092.05 | 1101.85 | 41 Thousand |
| 15 Jun, 2021 | 1122.0 | 1122.0 | 1090.0 | 1108.65 | 28.17 Thousand |
| 14 Jun, 2021 | 1102.0 | 1110.0 | 1080.05 | 1108.55 | 80.14 Thousand |
| 11 Jun, 2021 | 1133.0 | 1133.0 | 1095.0 | 1102.0 | 42.38 Thousand |
| 10 Jun, 2021 | 1111.85 | 1121.5 | 1088.9 | 1114.5 | 63.58 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM