Rajratan Global Wire Limited (RAJRATAN)
INR 323.75
(-2.04%)
INR 323.75
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 1118.0 | 1133.0 | 1095.0 | 1097.3 | 69.99 Thousand |
| 08 Jun, 2021 | 1094.0 | 1114.85 | 1080.0 | 1102.1 | 52.17 Thousand |
| 07 Jun, 2021 | 1088.0 | 1119.9 | 1076.0 | 1093.5 | 60.47 Thousand |
| 04 Jun, 2021 | 1116.8 | 1130.0 | 1083.95 | 1088.8 | 55.68 Thousand |
| 03 Jun, 2021 | 1171.0 | 1180.0 | 1081.0 | 1098.35 | 146.03 Thousand |
| 02 Jun, 2021 | 1039.0 | 1165.0 | 1006.0 | 1129.6 | 523.55 Thousand |
| 01 Jun, 2021 | 1012.0 | 1030.0 | 994.55 | 1024.35 | 63.53 Thousand |
| 31 May, 2021 | 1013.0 | 1026.0 | 990.0 | 1012.8 | 40.46 Thousand |
| 28 May, 2021 | 1064.0 | 1072.95 | 995.0 | 1011.0 | 81.55 Thousand |
| 27 May, 2021 | 1039.15 | 1074.9 | 1030.4 | 1057.65 | 195.89 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM