Rajratan Global Wire Limited (RAJRATAN)
INR 323.75
(-2.04%)
INR 323.75
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2021 | 1719.0 | 1719.35 | 1635.6 | 1658.2 | 148 Thousand |
| 06 Jul, 2021 | 1760.0 | 1799.95 | 1710.0 | 1721.05 | 155.22 Thousand |
| 05 Jul, 2021 | 1748.0 | 1748.0 | 1652.7 | 1712.4 | 158.41 Thousand |
| 02 Jul, 2021 | 1744.0 | 1760.5 | 1675.0 | 1697.5 | 141.14 Thousand |
| 01 Jul, 2021 | 1634.0 | 1848.0 | 1634.0 | 1751.05 | 690.93 Thousand |
| 30 Jun, 2021 | 1318.5 | 1557.1 | 1290.0 | 1557.1 | 435.11 Thousand |
| 29 Jun, 2021 | 1329.9 | 1329.9 | 1265.0 | 1297.6 | 117.58 Thousand |
| 28 Jun, 2021 | 1325.0 | 1349.95 | 1284.45 | 1323.9 | 100.56 Thousand |
| 25 Jun, 2021 | 1250.8 | 1326.0 | 1250.8 | 1284.45 | 77.15 Thousand |
| 24 Jun, 2021 | 1284.75 | 1284.75 | 1212.55 | 1268.5 | 59.26 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM