Rajratan Global Wire Limited (RAJRATAN)
INR 323.75
(-2.04%)
INR 323.75
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2021 | 2371.15 | 2371.15 | 2371.15 | 2371.15 | 18.84 Thousand |
| 04 Aug, 2021 | 2758.6 | 2758.6 | 2495.9 | 2495.9 | 120.85 Thousand |
| 03 Aug, 2021 | 2627.25 | 2627.25 | 2627.25 | 2627.25 | 26.07 Thousand |
| 02 Aug, 2021 | 2502.15 | 2502.15 | 2483.0 | 2502.15 | 129.83 Thousand |
| 30 Jul, 2021 | 2383.0 | 2383.0 | 2301.0 | 2383.0 | 97.23 Thousand |
| 29 Jul, 2021 | 2269.55 | 2269.55 | 2245.0 | 2269.55 | 60.06 Thousand |
| 28 Jul, 2021 | 2161.5 | 2161.5 | 2058.6 | 2161.5 | 187.03 Thousand |
| 27 Jul, 2021 | 2058.6 | 2058.6 | 2010.0 | 2058.6 | 48.18 Thousand |
| 26 Jul, 2021 | 1955.0 | 1960.6 | 1880.0 | 1960.6 | 104.99 Thousand |
| 23 Jul, 2021 | 1867.25 | 1867.25 | 1867.25 | 1867.25 | 39.19 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM