Rajratan Global Wire Limited (RAJRATAN)
INR 323.75
(-2.04%)
INR 323.75
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2021 | 1024.8 | 1039.0 | 1009.0 | 1033.4 | 62.36 Thousand |
| 25 May, 2021 | 973.9 | 1010.0 | 965.2 | 1007.4 | 75.95 Thousand |
| 24 May, 2021 | 1039.0 | 1039.0 | 927.0 | 961.25 | 187.76 Thousand |
| 21 May, 2021 | 1049.0 | 1050.0 | 1012.0 | 1018.65 | 80.2 Thousand |
| 20 May, 2021 | 1040.0 | 1040.0 | 1009.0 | 1018.95 | 87.17 Thousand |
| 19 May, 2021 | 1039.95 | 1040.15 | 1013.05 | 1019.9 | 75.11 Thousand |
| 18 May, 2021 | 1053.9 | 1056.85 | 1003.0 | 1028.7 | 56.91 Thousand |
| 17 May, 2021 | 1036.0 | 1066.95 | 1032.0 | 1040.15 | 48.49 Thousand |
| 14 May, 2021 | 1050.0 | 1069.0 | 1028.0 | 1036.6 | 54.22 Thousand |
| 12 May, 2021 | 1048.05 | 1061.7 | 1036.0 | 1042.8 | 43.85 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM