Rajratan Global Wire Limited (RAJRATAN)
INR 327.55
(-0.74%)
INR 327.55
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2021 | 900.0 | 960.0 | 880.0 | 921.2 | 767.39 Thousand |
| 23 Apr, 2021 | 844.8 | 870.0 | 822.0 | 839.15 | 64.07 Thousand |
| 22 Apr, 2021 | 811.0 | 860.0 | 805.0 | 845.2 | 50.09 Thousand |
| 20 Apr, 2021 | 855.0 | 855.0 | 816.65 | 824.9 | 66.71 Thousand |
| 19 Apr, 2021 | 850.0 | 850.0 | 807.1 | 826.4 | 67.97 Thousand |
| 16 Apr, 2021 | 790.0 | 863.95 | 768.55 | 846.7 | 157.02 Thousand |
| 15 Apr, 2021 | 790.0 | 790.0 | 764.15 | 780.6 | 57.8 Thousand |
| 13 Apr, 2021 | 789.95 | 809.0 | 780.0 | 788.0 | 24.29 Thousand |
| 12 Apr, 2021 | 805.05 | 809.0 | 766.0 | 781.4 | 42.6 Thousand |
| 09 Apr, 2021 | 840.0 | 840.0 | 799.0 | 803.05 | 43.85 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM