INR 327.55
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Mar, 2021 | 840.0 | 879.0 | 800.0 | 816.15 | 152.2 Thousand |
22 Mar, 2021 | 763.95 | 840.0 | 763.95 | 836.15 | 263.99 Thousand |
19 Mar, 2021 | 768.9 | 768.9 | 740.05 | 757.95 | 108.2 Thousand |
18 Mar, 2021 | 812.1 | 824.55 | 759.55 | 769.55 | 224.77 Thousand |
17 Mar, 2021 | 789.0 | 824.0 | 780.0 | 808.95 | 240.8 Thousand |
16 Mar, 2021 | 775.0 | 800.0 | 753.15 | 795.6 | 406.75 Thousand |
15 Mar, 2021 | 750.0 | 803.2 | 725.35 | 765.15 | 750.89 Thousand |
12 Mar, 2021 | 641.4 | 758.4 | 636.85 | 720.3 | 1.02 Million |
10 Mar, 2021 | 621.25 | 639.0 | 621.25 | 636.45 | 26.71 Thousand |
09 Mar, 2021 | 650.3 | 654.9 | 627.5 | 628.8 | 60.16 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM