Rajratan Global Wire Limited (RAJRATAN)

INR 327.55

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 840.0 879.0 800.0 816.15 152.2 Thousand
22 Mar, 2021 763.95 840.0 763.95 836.15 263.99 Thousand
19 Mar, 2021 768.9 768.9 740.05 757.95 108.2 Thousand
18 Mar, 2021 812.1 824.55 759.55 769.55 224.77 Thousand
17 Mar, 2021 789.0 824.0 780.0 808.95 240.8 Thousand
16 Mar, 2021 775.0 800.0 753.15 795.6 406.75 Thousand
15 Mar, 2021 750.0 803.2 725.35 765.15 750.89 Thousand
12 Mar, 2021 641.4 758.4 636.85 720.3 1.02 Million
10 Mar, 2021 621.25 639.0 621.25 636.45 26.71 Thousand
09 Mar, 2021 650.3 654.9 627.5 628.8 60.16 Thousand