Rajratan Global Wire Limited (RAJRATAN)
INR 327.55
(-0.74%)
INR 327.55
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 819.0 | 836.0 | 802.05 | 825.7 | 121.02 Thousand |
| 07 Apr, 2021 | 773.05 | 886.7 | 773.05 | 801.65 | 138.84 Thousand |
| 06 Apr, 2021 | 778.9 | 781.95 | 765.2 | 771.95 | 22.98 Thousand |
| 05 Apr, 2021 | 773.0 | 789.6 | 763.65 | 779.95 | 43.52 Thousand |
| 01 Apr, 2021 | 792.0 | 797.0 | 761.2 | 771.9 | 50.36 Thousand |
| 31 Mar, 2021 | 778.0 | 800.95 | 778.0 | 783.55 | 43.24 Thousand |
| 30 Mar, 2021 | 803.0 | 803.0 | 771.15 | 777.0 | 35.6 Thousand |
| 26 Mar, 2021 | 800.0 | 806.95 | 757.55 | 773.4 | 47.91 Thousand |
| 25 Mar, 2021 | 824.8 | 824.8 | 770.0 | 785.7 | 75.37 Thousand |
| 24 Mar, 2021 | 828.9 | 848.0 | 801.0 | 810.4 | 95.54 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM