Rajratan Global Wire Limited (RAJRATAN)
INR 323.75
(-2.04%)
INR 323.75
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2021 | 1064.85 | 1067.85 | 1031.65 | 1046.55 | 89.43 Thousand |
| 10 May, 2021 | 1069.65 | 1079.85 | 1041.0 | 1053.55 | 49.02 Thousand |
| 07 May, 2021 | 1096.0 | 1096.0 | 1034.0 | 1043.75 | 52.02 Thousand |
| 06 May, 2021 | 1080.85 | 1081.0 | 1050.0 | 1071.1 | 61.8 Thousand |
| 05 May, 2021 | 1060.1 | 1080.0 | 1050.0 | 1075.2 | 101.97 Thousand |
| 04 May, 2021 | 1009.65 | 1074.8 | 975.0 | 1051.75 | 384.14 Thousand |
| 03 May, 2021 | 1019.0 | 1033.0 | 990.15 | 1009.65 | 116.98 Thousand |
| 30 Apr, 2021 | 1005.0 | 1040.0 | 1002.5 | 1011.3 | 153.42 Thousand |
| 29 Apr, 2021 | 1025.05 | 1059.0 | 1002.5 | 1023.4 | 85.68 Thousand |
| 28 Apr, 2021 | 1075.0 | 1087.0 | 1014.0 | 1033.6 | 243.67 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM