Rajratan Global Wire Limited (RAJRATAN)

INR 327.55

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 555.05 568.85 533.0 541.45 54.99 Thousand
19 Feb, 2021 564.0 571.0 544.95 549.2 69.4 Thousand
18 Feb, 2021 567.0 575.85 558.05 564.25 38.17 Thousand
17 Feb, 2021 555.0 579.85 555.0 557.7 23.27 Thousand
16 Feb, 2021 560.9 578.1 550.05 568.95 50.98 Thousand
15 Feb, 2021 564.9 564.9 551.75 555.75 31.68 Thousand
12 Feb, 2021 567.85 567.85 558.25 559.1 21.48 Thousand
11 Feb, 2021 560.15 579.0 551.1 558.65 67.09 Thousand
10 Feb, 2021 576.85 576.85 560.0 563.2 41.51 Thousand
09 Feb, 2021 570.05 579.95 568.9 571.1 43.68 Thousand