Rajratan Global Wire Limited (RAJRATAN)
INR 327.55
(-0.74%)
INR 327.55
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2021 | 560.0 | 578.3 | 560.0 | 568.3 | 22.8 Thousand |
| 05 Feb, 2021 | 588.9 | 588.9 | 551.35 | 555.5 | 91.54 Thousand |
| 04 Feb, 2021 | 546.95 | 585.0 | 546.95 | 573.0 | 107.42 Thousand |
| 03 Feb, 2021 | 554.25 | 560.0 | 540.55 | 545.8 | 63.85 Thousand |
| 02 Feb, 2021 | 563.0 | 569.8 | 548.15 | 554.3 | 77.38 Thousand |
| 01 Feb, 2021 | 561.7 | 565.0 | 524.3 | 559.0 | 106.92 Thousand |
| 29 Jan, 2021 | 545.0 | 569.75 | 545.0 | 550.7 | 103.75 Thousand |
| 28 Jan, 2021 | 510.45 | 544.5 | 500.45 | 529.0 | 98.9 Thousand |
| 27 Jan, 2021 | 551.55 | 560.0 | 507.45 | 513.35 | 152.64 Thousand |
| 25 Jan, 2021 | 534.9 | 594.0 | 525.4 | 560.75 | 302.77 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM