Rajratan Global Wire Limited (RAJRATAN)
INR 325.5
(0.54%)
INR 325.5
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2021 | 444.05 | 453.0 | 444.0 | 448.15 | 39.92 Thousand |
| 11 Jan, 2021 | 456.55 | 456.55 | 440.6 | 445.6 | 68.96 Thousand |
| 08 Jan, 2021 | 456.2 | 459.9 | 446.3 | 448.55 | 34.12 Thousand |
| 07 Jan, 2021 | 445.95 | 455.0 | 444.05 | 450.35 | 39.07 Thousand |
| 06 Jan, 2021 | 446.5 | 447.0 | 443.55 | 444.15 | 29.64 Thousand |
| 05 Jan, 2021 | 441.0 | 448.85 | 435.05 | 443.05 | 24.11 Thousand |
| 04 Jan, 2021 | 457.9 | 457.9 | 440.35 | 443.0 | 31.73 Thousand |
| 01 Jan, 2021 | 444.65 | 458.0 | 439.5 | 443.25 | 57.8 Thousand |
| 31 Dec, 2020 | 445.0 | 477.7 | 436.05 | 439.75 | 32.71 Thousand |
| 30 Dec, 2020 | 443.0 | 448.9 | 432.65 | 435.3 | 34.97 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM