Rajratan Global Wire Limited (RAJRATAN)
INR 326.0
(-1.18%)
INR 326.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2020 | 410.0 | 428.9 | 392.1 | 417.65 | 73.99 Thousand |
| 21 Dec, 2020 | 438.1 | 447.95 | 402.0 | 419.55 | 70.96 Thousand |
| 18 Dec, 2020 | 447.3 | 447.3 | 425.0 | 432.25 | 30.79 Thousand |
| 17 Dec, 2020 | 451.45 | 451.45 | 434.0 | 437.0 | 40.68 Thousand |
| 16 Dec, 2020 | 440.0 | 452.0 | 430.4 | 448.4 | 102.99 Thousand |
| 15 Dec, 2020 | 425.2 | 432.0 | 418.85 | 429.7 | 15.88 Thousand |
| 14 Dec, 2020 | 418.6 | 428.95 | 417.0 | 425.2 | 54.85 Thousand |
| 11 Dec, 2020 | 412.05 | 423.75 | 410.0 | 416.85 | 36.94 Thousand |
| 10 Dec, 2020 | 434.7 | 434.7 | 407.0 | 417.85 | 34.62 Thousand |
| 09 Dec, 2020 | 435.5 | 435.5 | 416.0 | 418.75 | 40.98 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM