INR 326.0
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2020 | 440.2 | 455.0 | 410.0 | 414.75 | 72.59 Thousand |
20 Nov, 2020 | 435.0 | 440.0 | 428.3 | 437.2 | 32.37 Thousand |
19 Nov, 2020 | 441.55 | 460.0 | 434.0 | 440.15 | 80.26 Thousand |
18 Nov, 2020 | 440.0 | 446.9 | 431.5 | 441.6 | 57.71 Thousand |
17 Nov, 2020 | 429.0 | 449.5 | 429.0 | 435.9 | 202.62 Thousand |
14 Nov, 2020 | 411.5 | 430.0 | 408.95 | 427.6 | 112.85 Thousand |
13 Nov, 2020 | 374.65 | 417.0 | 374.5 | 407.45 | 386.05 Thousand |
12 Nov, 2020 | 341.5 | 363.0 | 338.15 | 360.0 | 28.98 Thousand |
11 Nov, 2020 | 345.0 | 350.0 | 340.45 | 342.1 | 16.61 Thousand |
10 Nov, 2020 | 361.0 | 366.8 | 343.0 | 344.35 | 49.57 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM