Rajratan Global Wire Limited (RAJRATAN)

INR 326.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 440.2 455.0 410.0 414.75 72.59 Thousand
20 Nov, 2020 435.0 440.0 428.3 437.2 32.37 Thousand
19 Nov, 2020 441.55 460.0 434.0 440.15 80.26 Thousand
18 Nov, 2020 440.0 446.9 431.5 441.6 57.71 Thousand
17 Nov, 2020 429.0 449.5 429.0 435.9 202.62 Thousand
14 Nov, 2020 411.5 430.0 408.95 427.6 112.85 Thousand
13 Nov, 2020 374.65 417.0 374.5 407.45 386.05 Thousand
12 Nov, 2020 341.5 363.0 338.15 360.0 28.98 Thousand
11 Nov, 2020 345.0 350.0 340.45 342.1 16.61 Thousand
10 Nov, 2020 361.0 366.8 343.0 344.35 49.57 Thousand