Rajratan Global Wire Limited (RAJRATAN)
INR 325.5
(0.54%)
INR 325.5
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2020 | 359.75 | 369.7 | 344.7 | 347.6 | 69.79 Thousand |
| 29 Oct, 2020 | 382.95 | 382.95 | 351.75 | 359.75 | 129.39 Thousand |
| 28 Oct, 2020 | 389.85 | 391.8 | 364.0 | 370.45 | 68.16 Thousand |
| 27 Oct, 2020 | 376.1 | 392.15 | 367.7 | 381.1 | 107.13 Thousand |
| 26 Oct, 2020 | 377.0 | 385.0 | 364.6 | 376.1 | 63.81 Thousand |
| 23 Oct, 2020 | 383.0 | 393.95 | 360.5 | 366.9 | 162.99 Thousand |
| 22 Oct, 2020 | 353.6 | 397.95 | 303.65 | 377.3 | 797.44 Thousand |
| 21 Oct, 2020 | 338.75 | 349.6 | 331.55 | 346.35 | 430.1 Thousand |
| 20 Oct, 2020 | 332.6 | 337.4 | 325.0 | 334.6 | 36.44 Thousand |
| 19 Oct, 2020 | 336.0 | 336.0 | 325.0 | 331.85 | 13.24 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM