Rajratan Global Wire Limited (RAJRATAN)
INR 329.3
(-0.27%)
INR 329.3
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2020 | 325.95 | 332.45 | 321.75 | 326.25 | 2750.00 |
| 07 Oct, 2020 | 328.55 | 340.75 | 325.25 | 325.95 | 6035.00 |
| 06 Oct, 2020 | 335.05 | 345.0 | 324.95 | 328.55 | 37.76 Thousand |
| 05 Oct, 2020 | 315.05 | 338.4 | 311.0 | 332.8 | 41.21 Thousand |
| 01 Oct, 2020 | 314.05 | 330.4 | 314.05 | 318.7 | 15.83 Thousand |
| 30 Sep, 2020 | 313.95 | 315.05 | 307.5 | 313.45 | 25.25 Thousand |
| 29 Sep, 2020 | 311.05 | 317.0 | 310.1 | 315.1 | 11.8 Thousand |
| 28 Sep, 2020 | 319.95 | 319.95 | 306.9 | 310.55 | 12.61 Thousand |
| 25 Sep, 2020 | 302.55 | 314.7 | 302.55 | 313.25 | 20.02 Thousand |
| 24 Sep, 2020 | 300.1 | 314.3 | 299.0 | 300.55 | 35.08 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM