Rajratan Global Wire Limited (RAJRATAN)

INR 326.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 369.0 370.0 352.45 356.3 57.81 Thousand
06 Nov, 2020 344.0 368.9 333.85 364.1 108.66 Thousand
05 Nov, 2020 327.0 339.95 326.7 333.4 38.73 Thousand
04 Nov, 2020 332.3 339.0 328.0 328.65 31.34 Thousand
03 Nov, 2020 335.35 344.7 330.05 336.35 35.67 Thousand
02 Nov, 2020 350.0 355.2 330.0 333.35 46.39 Thousand
30 Oct, 2020 359.75 369.7 344.7 347.6 69.79 Thousand
29 Oct, 2020 382.95 382.95 351.75 359.75 129.39 Thousand
28 Oct, 2020 389.85 391.8 364.0 370.45 68.16 Thousand
27 Oct, 2020 376.1 392.15 367.7 381.1 107.13 Thousand