Rajratan Global Wire Limited (RAJRATAN)
INR 326.0
(-1.18%)
INR 326.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2020 | 430.0 | 438.75 | 423.0 | 426.65 | 26.31 Thousand |
| 07 Dec, 2020 | 430.05 | 440.55 | 420.35 | 430.9 | 48.47 Thousand |
| 04 Dec, 2020 | 440.0 | 440.0 | 420.0 | 424.85 | 106.8 Thousand |
| 03 Dec, 2020 | 436.0 | 459.85 | 422.25 | 441.5 | 95.52 Thousand |
| 02 Dec, 2020 | 401.9 | 430.0 | 401.9 | 425.9 | 72.96 Thousand |
| 01 Dec, 2020 | 415.0 | 415.0 | 393.05 | 401.9 | 78.72 Thousand |
| 27 Nov, 2020 | 409.0 | 419.3 | 401.9 | 406.65 | 33.11 Thousand |
| 26 Nov, 2020 | 412.5 | 417.95 | 378.0 | 408.25 | 76.79 Thousand |
| 25 Nov, 2020 | 429.8 | 429.85 | 392.0 | 407.5 | 58.23 Thousand |
| 24 Nov, 2020 | 415.0 | 424.5 | 411.05 | 412.2 | 27.13 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM