Rajratan Global Wire Limited (RAJRATAN)

INR 327.35

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2021 475.0 524.0 469.8 501.05 530.34 Thousand
20 Jan, 2021 454.75 470.0 450.0 467.6 50.72 Thousand
19 Jan, 2021 455.75 459.95 450.0 451.9 93.73 Thousand
18 Jan, 2021 446.6 465.0 446.6 452.35 27.09 Thousand
15 Jan, 2021 448.95 457.0 444.4 454.7 33.98 Thousand
14 Jan, 2021 445.4 452.5 445.0 447.9 36.79 Thousand
13 Jan, 2021 458.1 469.95 443.95 447.4 60.29 Thousand
12 Jan, 2021 444.05 453.0 444.0 448.15 39.92 Thousand
11 Jan, 2021 456.55 456.55 440.6 445.6 68.96 Thousand
08 Jan, 2021 456.2 459.9 446.3 448.55 34.12 Thousand