RailTel Corporation of India Limited (RAILTEL.NS)
INR 304.5
(-3.7%)
INR 304.5
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 399.7 | 399.7 | 377.35 | 379.25 | 1.44 Million |
| 09 Jan, 2025 | 408.7 | 408.7 | 397.3 | 399.8 | 844.93 Thousand |
| 08 Jan, 2025 | 401.0 | 417.3 | 396.2 | 409.55 | 3.61 Million |
| 07 Jan, 2025 | 398.0 | 405.0 | 396.45 | 399.7 | 988.9 Thousand |
| 06 Jan, 2025 | 424.65 | 424.7 | 393.6 | 395.7 | 2.1 Million |
| 03 Jan, 2025 | 424.7 | 427.95 | 418.55 | 422.55 | 1.96 Million |
| 02 Jan, 2025 | 419.9 | 434.15 | 412.15 | 422.25 | 18.06 Million |
| 01 Jan, 2025 | 403.55 | 407.0 | 401.15 | 405.05 | 853.64 Thousand |
| 31 Dec, 2024 | 390.05 | 412.9 | 388.55 | 404.05 | 2.91 Million |
| 30 Dec, 2024 | 398.0 | 403.75 | 392.0 | 392.9 | 945.15 Thousand |
POLYMED
WYNMF
2613
ORRYY
CHI
NHI