RailTel Corporation of India Limited (RAILTEL.NS)
INR 306.5
(4.86%)
INR 306.5
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 296.05 | 309.0 | 296.05 | 306.5 | 1.55 Million |
| 11 Apr, 2025 | 292.0 | 295.1 | 288.15 | 292.3 | 1.09 Million |
| 09 Apr, 2025 | 291.45 | 291.45 | 284.05 | 284.9 | 912.85 Thousand |
| 08 Apr, 2025 | 289.95 | 292.95 | 284.25 | 291.05 | 1.24 Million |
| 07 Apr, 2025 | 266.0 | 288.0 | 266.0 | 281.55 | 2.32 Million |
| 04 Apr, 2025 | 309.0 | 312.0 | 294.25 | 297.55 | 1.83 Million |
| 03 Apr, 2025 | 302.5 | 314.8 | 301.4 | 311.75 | 2.11 Million |
| 02 Apr, 2025 | 302.1 | 308.9 | 294.55 | 307.1 | 2.05 Million |
| 01 Apr, 2025 | 305.35 | 308.4 | 300.2 | 301.4 | 2.7 Million |
| 28 Mar, 2025 | 307.0 | 318.75 | 301.5 | 302.55 | 2.65 Million |
POLYMED
WYNMF
2613
ORRYY
CHI
NHI