RailTel Corporation of India Limited (RAILTEL.NS)
INR 316.0
(6.74%)
INR 316.0
(6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 401.1 | 401.45 | 398.0 | 399.85 | 151.16 Thousand |
| 02 Jun, 2025 | 396.0 | 397.15 | 393.05 | 394.9 | 227.5 Thousand |
| 30 May, 2025 | 403.75 | 411.5 | 392.55 | 398.55 | 3.47 Million |
| 29 May, 2025 | 403.8 | 405.0 | 394.3 | 403.15 | 3.25 Million |
| 28 May, 2025 | 389.6 | 408.0 | 389.55 | 401.45 | 9.03 Million |
| 27 May, 2025 | 385.0 | 393.05 | 380.1 | 387.65 | 2.63 Million |
| 26 May, 2025 | 377.05 | 388.5 | 372.1 | 385.3 | 3.4 Million |
| 23 May, 2025 | 380.0 | 380.8 | 371.6 | 376.2 | 1.95 Million |
| 22 May, 2025 | 378.0 | 391.5 | 373.9 | 380.8 | 3.26 Million |
| 21 May, 2025 | 377.85 | 383.05 | 372.45 | 378.2 | 2.88 Million |
POLYMED
WYNMF
2613
ORRYY
CHI
NHI