Railtel Corporation Of India Limited (RAILTEL)
INR 332.05
(-1.72%)
INR 332.05
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 355.95 | 355.95 | 349.1 | 350.55 | 511.83 Thousand |
| 18 Nov, 2025 | 363.8 | 364.0 | 355.0 | 356.0 | 537.69 Thousand |
| 17 Nov, 2025 | 358.25 | 372.2 | 357.55 | 364.35 | 1.82 Million |
| 14 Nov, 2025 | 351.9 | 361.65 | 350.35 | 358.1 | 765.85 Thousand |
| 13 Nov, 2025 | 356.0 | 359.95 | 351.3 | 352.7 | 468.25 Thousand |
| 12 Nov, 2025 | 355.0 | 359.3 | 352.25 | 357.4 | 562.33 Thousand |
| 11 Nov, 2025 | 350.0 | 355.0 | 345.95 | 353.3 | 558.04 Thousand |
| 10 Nov, 2025 | 352.05 | 353.95 | 348.1 | 349.25 | 466.52 Thousand |
| 07 Nov, 2025 | 353.45 | 353.45 | 347.05 | 351.65 | 670.97 Thousand |
| 06 Nov, 2025 | 363.6 | 363.75 | 352.45 | 354.5 | 627.81 Thousand |
RAIN
RAINBOW
RAJESHEXPO
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM