RailTel Corporation of India Limited (RAILTEL.NS)
INR 316.0
(6.74%)
INR 316.0
(6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 457.0 | 457.45 | 441.0 | 444.15 | 6.81 Million |
| 05 Jun, 2025 | 446.95 | 464.95 | 439.5 | 461.15 | 15.75 Million |
| 04 Jun, 2025 | 400.5 | 449.8 | 395.2 | 442.05 | 32.56 Million |
| 03 Jun, 2025 | 401.1 | 406.0 | 395.0 | 398.95 | 2.34 Million |
| 02 Jun, 2025 | 396.0 | 405.0 | 392.8 | 399.25 | 2.25 Million |
| 30 May, 2025 | 403.75 | 411.5 | 392.55 | 398.55 | 3.47 Million |
| 29 May, 2025 | 403.8 | 405.0 | 394.3 | 403.15 | 3.25 Million |
| 28 May, 2025 | 389.6 | 408.0 | 389.55 | 401.45 | 9.03 Million |
| 27 May, 2025 | 385.0 | 393.05 | 380.1 | 387.65 | 2.63 Million |
| 26 May, 2025 | 377.05 | 388.5 | 372.1 | 385.3 | 3.4 Million |
POLYMED
WYNMF
2613
ORRYY
CHI
NHI