RailTel Corporation of India Limited (RAILTEL.NS)
INR 316.2
(-1.03%)
INR 316.2
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 292.0 | 300.65 | 290.2 | 295.9 | 2.16 Million |
| 05 Mar, 2025 | 281.2 | 293.2 | 281.2 | 289.45 | 1.99 Million |
| 04 Mar, 2025 | 271.85 | 285.9 | 270.0 | 281.2 | 2.19 Million |
| 03 Mar, 2025 | 285.0 | 289.7 | 265.5 | 277.25 | 3.04 Million |
| 28 Feb, 2025 | 291.5 | 294.6 | 275.2 | 281.15 | 2.24 Million |
| 27 Feb, 2025 | 309.95 | 312.8 | 294.5 | 297.6 | 1.82 Million |
| 25 Feb, 2025 | 307.3 | 311.8 | 301.65 | 307.5 | 1.47 Million |
| 24 Feb, 2025 | 308.0 | 315.5 | 306.3 | 308.4 | 6.23 Million |
| 21 Feb, 2025 | 311.0 | 322.45 | 304.05 | 305.5 | 1.76 Million |
| 20 Feb, 2025 | 311.0 | 321.45 | 307.05 | 313.2 | 2.15 Million |
POLYMED
WYNMF
2613
ORRYY
CHI
NHI