RailTel Corporation of India Limited (RAILTEL.NS)
INR 316.0
(6.74%)
INR 316.0
(6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 292.0 | 310.9 | 290.8 | 308.35 | 3.22 Million |
| 08 May, 2025 | 310.0 | 313.55 | 296.0 | 300.55 | 1.68 Million |
| 07 May, 2025 | 298.8 | 310.5 | 295.65 | 307.65 | 3.02 Million |
| 06 May, 2025 | 322.85 | 323.55 | 301.15 | 303.05 | 4.43 Million |
| 05 May, 2025 | 326.6 | 328.0 | 319.5 | 322.85 | 4.54 Million |
| 02 May, 2025 | 313.65 | 336.4 | 313.65 | 316.0 | 43.88 Million |
| 30 Apr, 2025 | 303.9 | 304.15 | 292.5 | 296.05 | 1 Million |
| 29 Apr, 2025 | 308.0 | 312.8 | 303.0 | 304.5 | 948.95 Thousand |
| 28 Apr, 2025 | 304.8 | 310.0 | 299.6 | 308.5 | 1.94 Million |
| 25 Apr, 2025 | 316.95 | 317.7 | 299.15 | 302.0 | 2.07 Million |
POLYMED
WYNMF
2613
ORRYY
CHI
NHI