RailTel Corporation of India Limited (RAILTEL.NS)
INR 316.0
(6.74%)
INR 316.0
(6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 318.4 | 324.9 | 315.0 | 316.2 | 1.8 Million |
| 23 Apr, 2025 | 318.0 | 321.25 | 309.3 | 319.5 | 1.68 Million |
| 22 Apr, 2025 | 317.95 | 322.15 | 314.05 | 317.45 | 1.25 Million |
| 21 Apr, 2025 | 311.5 | 318.75 | 310.65 | 316.35 | 1.69 Million |
| 17 Apr, 2025 | 310.0 | 313.25 | 307.05 | 309.75 | 1.16 Million |
| 16 Apr, 2025 | 309.0 | 313.8 | 306.05 | 309.4 | 1.38 Million |
| 15 Apr, 2025 | 296.05 | 309.0 | 296.05 | 306.5 | 1.55 Million |
| 11 Apr, 2025 | 292.0 | 295.1 | 288.15 | 292.3 | 1.09 Million |
| 09 Apr, 2025 | 291.45 | 291.45 | 284.05 | 284.9 | 912.85 Thousand |
| 08 Apr, 2025 | 289.95 | 292.95 | 284.25 | 291.05 | 1.24 Million |
POLYMED
WYNMF
2613
ORRYY
CHI
NHI