RailTel Corporation of India Limited (RAILTEL.NS)
INR 304.5
(-3.7%)
INR 304.5
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 391.3 | 395.35 | 380.9 | 384.05 | 1.28 Million |
| 23 Jan, 2025 | 392.0 | 399.7 | 385.05 | 391.25 | 1.51 Million |
| 22 Jan, 2025 | 406.75 | 409.8 | 382.4 | 391.0 | 2.52 Million |
| 21 Jan, 2025 | 417.0 | 417.6 | 399.0 | 401.25 | 1.77 Million |
| 20 Jan, 2025 | 414.35 | 424.0 | 409.8 | 417.0 | 1.83 Million |
| 17 Jan, 2025 | 407.95 | 421.65 | 402.0 | 414.35 | 4.06 Million |
| 16 Jan, 2025 | 386.0 | 416.5 | 382.1 | 412.75 | 8.25 Million |
| 15 Jan, 2025 | 380.8 | 386.6 | 374.5 | 376.75 | 1.51 Million |
| 14 Jan, 2025 | 365.0 | 380.0 | 363.3 | 377.0 | 1.78 Million |
| 13 Jan, 2025 | 374.9 | 389.7 | 353.2 | 359.8 | 2.78 Million |
POLYMED
WYNMF
2613
ORRYY
CHI
NHI