RailTel Corporation of India Limited (RAILTEL.NS)
INR 304.5
(-3.7%)
INR 304.5
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 401.1 | 404.7 | 397.5 | 398.85 | 617.37 Thousand |
| 26 Dec, 2024 | 398.9 | 403.95 | 395.1 | 401.45 | 843.84 Thousand |
| 24 Dec, 2024 | 395.8 | 405.7 | 394.95 | 397.2 | 1.05 Million |
| 23 Dec, 2024 | 402.9 | 406.25 | 393.6 | 395.95 | 1.22 Million |
| 20 Dec, 2024 | 420.0 | 425.8 | 397.5 | 400.65 | 1.63 Million |
| 19 Dec, 2024 | 410.0 | 421.8 | 410.0 | 418.9 | 1.15 Million |
| 18 Dec, 2024 | 436.4 | 437.3 | 423.2 | 426.05 | 1.18 Million |
| 17 Dec, 2024 | 445.0 | 452.85 | 433.65 | 436.05 | 2.39 Million |
| 16 Dec, 2024 | 441.7 | 448.6 | 439.0 | 441.95 | 1.21 Million |
| 13 Dec, 2024 | 444.0 | 444.0 | 428.35 | 440.85 | 2.07 Million |
POLYMED
WYNMF
2613
ORRYY
CHI
NHI