RailTel Corporation of India Limited (RAILTEL.NS)
INR 304.5
(-3.7%)
INR 304.5
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 409.75 | 417.35 | 405.0 | 407.75 | 2 Million |
| 27 Nov, 2024 | 396.0 | 412.0 | 391.45 | 408.95 | 2.96 Million |
| 26 Nov, 2024 | 399.7 | 401.85 | 391.55 | 392.95 | 1.35 Million |
| 25 Nov, 2024 | 378.0 | 402.65 | 377.95 | 396.85 | 7.29 Million |
| 22 Nov, 2024 | 365.85 | 367.8 | 360.65 | 364.8 | 1.22 Million |
| 21 Nov, 2024 | 375.0 | 376.45 | 360.0 | 364.75 | 1.42 Million |
| 19 Nov, 2024 | 371.05 | 384.9 | 369.9 | 374.45 | 1.62 Million |
| 18 Nov, 2024 | 372.2 | 376.45 | 362.2 | 366.2 | 1.13 Million |
| 14 Nov, 2024 | 376.15 | 381.7 | 371.1 | 372.2 | 1.02 Million |
| 13 Nov, 2024 | 389.05 | 392.6 | 373.6 | 375.25 | 1.4 Million |
POLYMED
WYNMF
2613
ORRYY
CHI
NHI