RailTel Corporation of India Limited (RAILTEL.NS)
INR 316.0
(6.74%)
INR 316.0
(6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 370.7 | 374.15 | 352.1 | 358.05 | 3.09 Million |
| 01 Feb, 2025 | 408.5 | 426.4 | 367.6 | 378.65 | 8.08 Million |
| 31 Jan, 2025 | 386.0 | 410.75 | 380.1 | 406.6 | 4.69 Million |
| 30 Jan, 2025 | 378.0 | 392.45 | 373.85 | 384.05 | 2.94 Million |
| 29 Jan, 2025 | 352.65 | 379.0 | 352.5 | 373.25 | 1.98 Million |
| 28 Jan, 2025 | 364.95 | 371.25 | 336.0 | 351.4 | 4.9 Million |
| 27 Jan, 2025 | 376.7 | 378.0 | 360.0 | 364.0 | 1.56 Million |
| 24 Jan, 2025 | 391.3 | 395.35 | 380.9 | 384.05 | 1.28 Million |
| 23 Jan, 2025 | 392.0 | 399.7 | 385.05 | 391.25 | 1.51 Million |
| 22 Jan, 2025 | 406.75 | 409.8 | 382.4 | 391.0 | 2.52 Million |
POLYMED
WYNMF
2613
ORRYY
CHI
NHI