RailTel Corporation of India Limited (RAILTEL.NS)
INR 304.5
(-3.7%)
INR 304.5
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 399.0 | 406.95 | 390.0 | 390.75 | 1.06 Million |
| 11 Nov, 2024 | 399.95 | 403.95 | 392.0 | 394.55 | 1.04 Million |
| 08 Nov, 2024 | 405.0 | 408.6 | 400.0 | 401.3 | 1.39 Million |
| 07 Nov, 2024 | 420.1 | 427.0 | 409.2 | 411.8 | 1.43 Million |
| 06 Nov, 2024 | 412.05 | 419.8 | 411.6 | 418.75 | 1 Million |
| 05 Nov, 2024 | 406.9 | 412.0 | 403.4 | 408.85 | 1.08 Million |
| 04 Nov, 2024 | 421.55 | 422.0 | 406.3 | 407.7 | 1.2 Million |
| 01 Nov, 2024 | 422.0 | 424.5 | 420.4 | 421.55 | 302.47 Thousand |
| 31 Oct, 2024 | 416.8 | 424.55 | 413.05 | 420.65 | 1.5 Million |
| 30 Oct, 2024 | 407.85 | 426.65 | 401.3 | 418.55 | 3.78 Million |
POLYMED
WYNMF
2613
ORRYY
CHI
NHI