RailTel Corporation of India Limited (RAILTEL.NS)
INR 316.0
(6.74%)
INR 316.0
(6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 414.35 | 424.0 | 409.8 | 417.0 | 1.83 Million |
| 17 Jan, 2025 | 407.95 | 421.65 | 402.0 | 414.35 | 4.06 Million |
| 16 Jan, 2025 | 386.0 | 416.5 | 382.1 | 412.75 | 8.25 Million |
| 15 Jan, 2025 | 380.8 | 386.6 | 374.5 | 376.75 | 1.51 Million |
| 14 Jan, 2025 | 365.0 | 380.0 | 363.3 | 377.0 | 1.78 Million |
| 13 Jan, 2025 | 374.9 | 389.7 | 353.2 | 359.8 | 2.78 Million |
| 10 Jan, 2025 | 399.7 | 399.7 | 377.35 | 379.25 | 1.44 Million |
| 09 Jan, 2025 | 408.7 | 408.7 | 397.3 | 399.8 | 844.93 Thousand |
| 08 Jan, 2025 | 401.0 | 417.3 | 396.2 | 409.55 | 3.61 Million |
| 07 Jan, 2025 | 398.0 | 405.0 | 396.45 | 399.7 | 988.9 Thousand |
POLYMED
WYNMF
2613
ORRYY
CHI
NHI