RailTel Corporation of India Limited (RAILTEL.NS)
INR 316.0
(6.74%)
INR 316.0
(6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 424.65 | 424.7 | 393.6 | 395.7 | 2.1 Million |
| 03 Jan, 2025 | 424.7 | 427.95 | 418.55 | 422.55 | 1.96 Million |
| 02 Jan, 2025 | 419.9 | 434.15 | 412.15 | 422.25 | 18.06 Million |
| 01 Jan, 2025 | 403.55 | 407.0 | 401.15 | 405.05 | 853.64 Thousand |
| 31 Dec, 2024 | 390.05 | 412.9 | 388.55 | 404.05 | 2.91 Million |
| 30 Dec, 2024 | 398.0 | 403.75 | 392.0 | 392.9 | 945.15 Thousand |
| 27 Dec, 2024 | 401.1 | 404.7 | 397.5 | 398.85 | 617.37 Thousand |
| 26 Dec, 2024 | 398.9 | 403.95 | 395.1 | 401.45 | 843.84 Thousand |
| 24 Dec, 2024 | 395.8 | 405.7 | 394.95 | 397.2 | 1.05 Million |
| 23 Dec, 2024 | 402.9 | 406.25 | 393.6 | 395.95 | 1.22 Million |
POLYMED
WYNMF
2613
ORRYY
CHI
NHI