RailTel Corporation of India Limited (RAILTEL.NS)
INR 304.5
(-3.7%)
INR 304.5
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 406.75 | 411.0 | 399.0 | 405.8 | 2.28 Million |
| 28 Oct, 2024 | 398.0 | 407.9 | 388.25 | 404.25 | 2.19 Million |
| 25 Oct, 2024 | 414.05 | 416.6 | 390.3 | 395.6 | 2.58 Million |
| 24 Oct, 2024 | 396.95 | 420.75 | 392.05 | 414.05 | 6.2 Million |
| 23 Oct, 2024 | 390.7 | 404.0 | 375.1 | 396.75 | 2.9 Million |
| 22 Oct, 2024 | 410.0 | 410.85 | 388.0 | 390.7 | 2.14 Million |
| 21 Oct, 2024 | 421.0 | 425.1 | 408.2 | 410.15 | 1.46 Million |
| 18 Oct, 2024 | 430.0 | 430.0 | 411.0 | 423.75 | 2.65 Million |
| 17 Oct, 2024 | 443.0 | 446.9 | 427.0 | 430.8 | 6.79 Million |
| 16 Oct, 2024 | 412.0 | 449.0 | 412.0 | 438.65 | 29.66 Million |
POLYMED
WYNMF
2613
ORRYY
CHI
NHI