RailTel Corporation of India Limited (RAILTEL.NS)
INR 316.0
(6.74%)
INR 316.0
(6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 417.8 | 437.45 | 416.1 | 435.85 | 4.12 Million |
| 05 Dec, 2024 | 423.15 | 427.2 | 414.2 | 417.4 | 1.64 Million |
| 04 Dec, 2024 | 416.95 | 427.9 | 415.5 | 420.9 | 1.91 Million |
| 03 Dec, 2024 | 411.0 | 419.6 | 409.85 | 416.25 | 1.23 Million |
| 02 Dec, 2024 | 413.0 | 415.95 | 404.6 | 409.95 | 1.57 Million |
| 29 Nov, 2024 | 410.35 | 411.75 | 402.6 | 410.1 | 1.26 Million |
| 28 Nov, 2024 | 409.75 | 417.35 | 405.0 | 407.75 | 2 Million |
| 27 Nov, 2024 | 396.0 | 412.0 | 391.45 | 408.95 | 2.96 Million |
| 26 Nov, 2024 | 399.7 | 401.85 | 391.55 | 392.95 | 1.35 Million |
| 25 Nov, 2024 | 378.0 | 402.65 | 377.95 | 396.85 | 7.29 Million |
POLYMED
WYNMF
2613
ORRYY
CHI
NHI