RailTel Corporation of India Limited (RAILTEL.NS)
INR 316.0
(6.74%)
INR 316.0
(6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 406.9 | 412.0 | 403.4 | 408.85 | 1.08 Million |
| 04 Nov, 2024 | 421.55 | 422.0 | 406.3 | 407.7 | 1.2 Million |
| 01 Nov, 2024 | 422.0 | 424.5 | 420.4 | 421.55 | 302.47 Thousand |
| 31 Oct, 2024 | 416.8 | 424.55 | 413.05 | 420.65 | 1.5 Million |
| 30 Oct, 2024 | 407.85 | 426.65 | 401.3 | 418.55 | 3.78 Million |
| 29 Oct, 2024 | 406.75 | 411.0 | 399.0 | 405.8 | 2.28 Million |
| 28 Oct, 2024 | 398.0 | 407.9 | 388.25 | 404.25 | 2.19 Million |
| 25 Oct, 2024 | 414.05 | 416.6 | 390.3 | 395.6 | 2.58 Million |
| 24 Oct, 2024 | 396.95 | 420.75 | 392.05 | 414.05 | 6.2 Million |
| 23 Oct, 2024 | 390.7 | 404.0 | 375.1 | 396.75 | 2.9 Million |
POLYMED
WYNMF
2613
ORRYY
CHI
NHI