RailTel Corporation of India Limited (RAILTEL.NS)
INR 304.5
(-3.7%)
INR 304.5
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 491.0 | 499.1 | 486.45 | 494.3 | 1.4 Million |
| 03 Sep, 2024 | 498.9 | 500.95 | 491.6 | 496.2 | 1.75 Million |
| 02 Sep, 2024 | 512.6 | 516.0 | 490.0 | 498.9 | 8.57 Million |
| 01 Sep, 2024 | 512.6 | 516.0 | 490.0 | 498.9 | 8.57 Million |
| 30 Aug, 2024 | 492.1 | 498.5 | 484.35 | 490.8 | 2.43 Million |
| 29 Aug, 2024 | 503.0 | 503.0 | 489.0 | 492.05 | 1.94 Million |
| 28 Aug, 2024 | 502.5 | 516.75 | 499.05 | 502.0 | 6.57 Million |
| 27 Aug, 2024 | 504.5 | 505.5 | 495.55 | 500.0 | 2.84 Million |
| 26 Aug, 2024 | 500.0 | 505.9 | 497.35 | 503.1 | 3.48 Million |
| 25 Aug, 2024 | 500.0 | 505.9 | 497.35 | 503.1 | 3.48 Million |
POLYMED
WYNMF
2613
ORRYY
CHI
NHI