RailTel Corporation of India Limited (RAILTEL.NS)
INR 304.5
(-3.7%)
INR 304.5
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 478.9 | 507.45 | 477.8 | 497.3 | 19.53 Million |
| 22 Aug, 2024 | 471.45 | 477.7 | 465.65 | 471.7 | 1.34 Million |
| 21 Aug, 2024 | 469.7 | 478.85 | 467.15 | 470.05 | 1.27 Million |
| 20 Aug, 2024 | 477.5 | 477.9 | 467.55 | 469.9 | 1.47 Million |
| 19 Aug, 2024 | 477.75 | 486.35 | 474.5 | 475.55 | 2.03 Million |
| 18 Aug, 2024 | 477.75 | 486.35 | 474.5 | 475.55 | 2.03 Million |
| 16 Aug, 2024 | 469.0 | 479.5 | 469.0 | 475.4 | 1.73 Million |
| 15 Aug, 2024 | 469.0 | 479.5 | 469.0 | 475.4 | 1.73 Million |
| 14 Aug, 2024 | 474.35 | 476.0 | 459.0 | 464.5 | 2.09 Million |
| 13 Aug, 2024 | 485.5 | 494.8 | 470.5 | 473.05 | 3.2 Million |
POLYMED
WYNMF
2613
ORRYY
CHI
NHI