RailTel Corporation of India Limited (RAILTEL.NS)
INR 316.0
(6.74%)
INR 316.0
(6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 410.0 | 410.85 | 388.0 | 390.7 | 2.14 Million |
| 21 Oct, 2024 | 421.0 | 425.1 | 408.2 | 410.15 | 1.46 Million |
| 18 Oct, 2024 | 430.0 | 430.0 | 411.0 | 423.75 | 2.65 Million |
| 17 Oct, 2024 | 443.0 | 446.9 | 427.0 | 430.8 | 6.79 Million |
| 16 Oct, 2024 | 412.0 | 449.0 | 412.0 | 438.65 | 29.66 Million |
| 15 Oct, 2024 | 411.0 | 412.4 | 405.85 | 408.1 | 633.21 Thousand |
| 14 Oct, 2024 | 413.0 | 415.5 | 407.5 | 410.3 | 1.11 Million |
| 11 Oct, 2024 | 405.85 | 415.5 | 400.55 | 407.95 | 1.62 Million |
| 10 Oct, 2024 | 416.7 | 420.8 | 403.65 | 405.2 | 1.85 Million |
| 09 Oct, 2024 | 421.0 | 434.5 | 413.3 | 415.7 | 2.37 Million |
POLYMED
WYNMF
2613
ORRYY
CHI
NHI