RailTel Corporation of India Limited (RAILTEL.NS)
INR 316.0
(6.74%)
INR 316.0
(6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 469.0 | 469.85 | 463.0 | 463.95 | 716.94 Thousand |
| 23 Sep, 2024 | 477.8 | 478.75 | 467.25 | 468.85 | 1.06 Million |
| 20 Sep, 2024 | 452.5 | 485.0 | 445.8 | 477.6 | 6.14 Million |
| 19 Sep, 2024 | 466.8 | 471.95 | 439.0 | 450.9 | 2.26 Million |
| 18 Sep, 2024 | 475.0 | 479.65 | 463.0 | 464.5 | 964.1 Thousand |
| 17 Sep, 2024 | 470.2 | 483.25 | 465.0 | 473.5 | 1.64 Million |
| 16 Sep, 2024 | 476.75 | 478.0 | 466.6 | 469.7 | 973.08 Thousand |
| 15 Sep, 2024 | 476.75 | 476.75 | 474.65 | 475.55 | 63.27 Thousand |
| 13 Sep, 2024 | 471.0 | 486.6 | 468.05 | 473.85 | 1.76 Million |
| 12 Sep, 2024 | 468.6 | 474.5 | 461.05 | 469.5 | 1.26 Million |
POLYMED
WYNMF
2613
ORRYY
CHI
NHI