RailTel Corporation of India Limited (RAILTEL.NS)
INR 304.5
(-3.7%)
INR 304.5
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 512.75 | 513.2 | 498.15 | 500.1 | 2.77 Million |
| 30 Jul, 2024 | 510.05 | 518.9 | 503.0 | 510.75 | 6.41 Million |
| 29 Jul, 2024 | 489.5 | 516.0 | 488.35 | 509.7 | 13.32 Million |
| 28 Jul, 2024 | 489.5 | 516.0 | 488.35 | 509.7 | 13.32 Million |
| 26 Jul, 2024 | 495.05 | 502.0 | 483.75 | 485.1 | 5.39 Million |
| 25 Jul, 2024 | 505.0 | 513.9 | 490.0 | 492.55 | 5.94 Million |
| 24 Jul, 2024 | 496.0 | 521.5 | 493.5 | 505.95 | 10.1 Million |
| 23 Jul, 2024 | 541.5 | 549.5 | 450.75 | 491.2 | 24.56 Million |
| 22 Jul, 2024 | 516.35 | 536.55 | 505.75 | 523.7 | 9.8 Million |
| 21 Jul, 2024 | 516.35 | 536.55 | 505.75 | 523.7 | 9.8 Million |
POLYMED
WYNMF
2613
ORRYY
CHI
NHI