RailTel Corporation of India Limited (RAILTEL.NS)
INR 316.0
(6.74%)
INR 316.0
(6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 502.5 | 516.75 | 499.05 | 502.0 | 6.57 Million |
| 27 Aug, 2024 | 504.5 | 505.5 | 495.55 | 500.0 | 2.84 Million |
| 26 Aug, 2024 | 500.0 | 505.9 | 497.35 | 503.1 | 3.48 Million |
| 25 Aug, 2024 | 500.0 | 505.9 | 497.35 | 503.1 | 3.48 Million |
| 23 Aug, 2024 | 478.9 | 507.45 | 477.8 | 497.3 | 19.53 Million |
| 22 Aug, 2024 | 471.45 | 477.7 | 465.65 | 471.7 | 1.34 Million |
| 21 Aug, 2024 | 469.7 | 478.85 | 467.15 | 470.05 | 1.27 Million |
| 20 Aug, 2024 | 477.5 | 477.9 | 467.55 | 469.9 | 1.47 Million |
| 19 Aug, 2024 | 477.75 | 486.35 | 474.5 | 475.55 | 2.03 Million |
| 18 Aug, 2024 | 477.75 | 486.35 | 474.5 | 475.55 | 2.03 Million |
POLYMED
WYNMF
2613
ORRYY
CHI
NHI