RailTel Corporation of India Limited (RAILTEL.NS)
INR 304.5
(-3.7%)
INR 304.5
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 524.0 | 559.4 | 523.05 | 535.1 | 21.37 Million |
| 07 Jul, 2024 | 524.0 | 559.4 | 523.05 | 535.1 | 21.37 Million |
| 05 Jul, 2024 | 489.0 | 534.4 | 487.55 | 519.75 | 31.87 Million |
| 04 Jul, 2024 | 483.0 | 495.0 | 480.5 | 486.5 | 4.31 Million |
| 03 Jul, 2024 | 482.6 | 488.0 | 478.1 | 481.0 | 4.67 Million |
| 02 Jul, 2024 | 470.0 | 484.0 | 468.0 | 480.3 | 5.72 Million |
| 01 Jul, 2024 | 468.8 | 484.8 | 463.5 | 472.15 | 7.93 Million |
| 30 Jun, 2024 | 468.8 | 484.8 | 463.5 | 472.15 | 7.93 Million |
| 28 Jun, 2024 | 463.35 | 476.0 | 456.7 | 465.5 | 5.65 Million |
| 27 Jun, 2024 | 471.1 | 479.9 | 453.1 | 462.5 | 5.74 Million |
POLYMED
WYNMF
2613
ORRYY
CHI
NHI