RailTel Corporation of India Limited (RAILTEL.NS)
INR 316.0
(6.74%)
INR 316.0
(6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 469.0 | 479.5 | 469.0 | 475.4 | 1.73 Million |
| 15 Aug, 2024 | 469.0 | 479.5 | 469.0 | 475.4 | 1.73 Million |
| 14 Aug, 2024 | 474.35 | 476.0 | 459.0 | 464.5 | 2.09 Million |
| 13 Aug, 2024 | 485.5 | 494.8 | 470.5 | 473.05 | 3.2 Million |
| 12 Aug, 2024 | 470.0 | 492.95 | 465.3 | 482.75 | 7.15 Million |
| 11 Aug, 2024 | 470.0 | 492.95 | 465.3 | 482.75 | 7.15 Million |
| 09 Aug, 2024 | 461.8 | 472.0 | 456.6 | 469.45 | 3.22 Million |
| 08 Aug, 2024 | 466.8 | 476.4 | 454.55 | 458.2 | 3.69 Million |
| 07 Aug, 2024 | 465.0 | 468.25 | 448.35 | 464.45 | 4.02 Million |
| 06 Aug, 2024 | 484.9 | 487.75 | 449.0 | 452.45 | 4.28 Million |
POLYMED
WYNMF
2613
ORRYY
CHI
NHI