RailTel Corporation of India Limited (RAILTEL.NS)
INR 316.0
(6.74%)
INR 316.0
(6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 483.35 | 483.5 | 465.5 | 469.65 | 1.8 Million |
| 08 Sep, 2024 | 483.35 | 483.5 | 465.5 | 469.65 | 1.8 Million |
| 06 Sep, 2024 | 493.0 | 494.45 | 477.0 | 484.7 | 1.75 Million |
| 05 Sep, 2024 | 497.6 | 502.2 | 491.2 | 492.6 | 1.26 Million |
| 04 Sep, 2024 | 491.0 | 499.1 | 486.45 | 494.3 | 1.4 Million |
| 03 Sep, 2024 | 498.9 | 500.95 | 491.6 | 496.2 | 1.75 Million |
| 02 Sep, 2024 | 512.6 | 516.0 | 490.0 | 498.9 | 8.57 Million |
| 01 Sep, 2024 | 512.6 | 516.0 | 490.0 | 498.9 | 8.57 Million |
| 30 Aug, 2024 | 492.1 | 498.5 | 484.35 | 490.8 | 2.43 Million |
| 29 Aug, 2024 | 503.0 | 503.0 | 489.0 | 492.05 | 1.94 Million |
POLYMED
WYNMF
2613
ORRYY
CHI
NHI