RailTel Corporation of India Limited (RAILTEL.NS)
INR 304.5
(-3.7%)
INR 304.5
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 529.1 | 551.5 | 511.05 | 516.35 | 21.25 Million |
| 18 Jul, 2024 | 556.2 | 562.0 | 520.2 | 526.7 | 9.99 Million |
| 17 Jul, 2024 | 556.2 | 562.0 | 520.2 | 526.7 | 9.99 Million |
| 16 Jul, 2024 | 578.05 | 578.05 | 551.3 | 556.2 | 8.19 Million |
| 15 Jul, 2024 | 601.0 | 608.0 | 568.6 | 575.5 | 13.74 Million |
| 14 Jul, 2024 | 601.0 | 608.0 | 568.6 | 575.5 | 13.74 Million |
| 12 Jul, 2024 | 521.8 | 617.8 | 516.0 | 596.9 | 76.88 Million |
| 11 Jul, 2024 | 524.0 | 525.75 | 510.55 | 520.15 | 5.31 Million |
| 10 Jul, 2024 | 514.75 | 529.0 | 501.65 | 522.2 | 10.84 Million |
| 09 Jul, 2024 | 539.8 | 544.6 | 499.0 | 511.05 | 12.08 Million |
POLYMED
WYNMF
2613
ORRYY
CHI
NHI