RailTel Corporation of India Limited (RAILTEL.NS)
INR 304.5
(-3.7%)
INR 304.5
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 470.0 | 492.95 | 465.3 | 482.75 | 7.15 Million |
| 11 Aug, 2024 | 470.0 | 492.95 | 465.3 | 482.75 | 7.15 Million |
| 09 Aug, 2024 | 461.8 | 472.0 | 456.6 | 469.45 | 3.22 Million |
| 08 Aug, 2024 | 466.8 | 476.4 | 454.55 | 458.2 | 3.69 Million |
| 07 Aug, 2024 | 465.0 | 468.25 | 448.35 | 464.45 | 4.02 Million |
| 06 Aug, 2024 | 484.9 | 487.75 | 449.0 | 452.45 | 4.28 Million |
| 05 Aug, 2024 | 479.95 | 487.0 | 461.25 | 470.55 | 5.9 Million |
| 04 Aug, 2024 | 479.95 | 487.0 | 461.25 | 470.55 | 5.9 Million |
| 02 Aug, 2024 | 484.0 | 508.8 | 481.1 | 501.6 | 5.67 Million |
| 01 Aug, 2024 | 503.35 | 505.5 | 494.0 | 496.4 | 2.93 Million |
POLYMED
WYNMF
2613
ORRYY
CHI
NHI