RailTel Corporation of India Limited (RAILTEL.NS)
INR 316.0
(6.74%)
INR 316.0
(6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 392.75 | 419.6 | 385.3 | 416.9 | 4.42 Million |
| 07 Oct, 2024 | 433.15 | 434.4 | 390.9 | 394.75 | 4.43 Million |
| 04 Oct, 2024 | 442.0 | 445.8 | 425.8 | 431.9 | 1.76 Million |
| 03 Oct, 2024 | 445.8 | 452.0 | 441.5 | 443.15 | 1.12 Million |
| 01 Oct, 2024 | 463.0 | 463.65 | 452.7 | 454.0 | 1.34 Million |
| 30 Sep, 2024 | 471.35 | 475.65 | 458.25 | 461.45 | 1.63 Million |
| 27 Sep, 2024 | 475.0 | 478.8 | 466.0 | 468.3 | 2.57 Million |
| 26 Sep, 2024 | 455.3 | 465.45 | 447.6 | 461.6 | 1.49 Million |
| 25 Sep, 2024 | 464.0 | 464.45 | 451.4 | 453.5 | 1.16 Million |
| 24 Sep, 2024 | 469.0 | 469.85 | 463.0 | 463.95 | 716.94 Thousand |
POLYMED
WYNMF
2613
ORRYY
CHI
NHI