RailTel Corporation of India Limited (RAILTEL.NS)
INR 304.5
(-3.7%)
INR 304.5
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 427.45 | 427.9 | 413.1 | 417.2 | 3.05 Million |
| 12 Jun, 2024 | 420.0 | 428.0 | 414.25 | 425.05 | 6.19 Million |
| 11 Jun, 2024 | 387.0 | 428.7 | 385.6 | 419.45 | 17.28 Million |
| 10 Jun, 2024 | 390.0 | 400.0 | 382.5 | 384.35 | 4.15 Million |
| 09 Jun, 2024 | 390.0 | 400.0 | 382.5 | 384.35 | 4.15 Million |
| 07 Jun, 2024 | 378.0 | 382.8 | 372.1 | 378.65 | 2.74 Million |
| 06 Jun, 2024 | 362.9 | 390.9 | 362.9 | 377.95 | 5.42 Million |
| 05 Jun, 2024 | 364.7 | 378.0 | 335.0 | 355.75 | 6.58 Million |
| 04 Jun, 2024 | 428.0 | 428.0 | 343.65 | 364.7 | 7.12 Million |
| 03 Jun, 2024 | 440.0 | 442.0 | 422.45 | 429.55 | 5.57 Million |
POLYMED
WYNMF
2613
ORRYY
CHI
NHI