RailTel Corporation of India Limited (RAILTEL.NS)
INR 316.0
(6.74%)
INR 316.0
(6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 479.95 | 487.0 | 461.25 | 470.55 | 5.9 Million |
| 04 Aug, 2024 | 479.95 | 487.0 | 461.25 | 470.55 | 5.9 Million |
| 02 Aug, 2024 | 484.0 | 508.8 | 481.1 | 501.6 | 5.67 Million |
| 01 Aug, 2024 | 503.35 | 505.5 | 494.0 | 496.4 | 2.93 Million |
| 31 Jul, 2024 | 512.75 | 513.2 | 498.15 | 500.1 | 2.77 Million |
| 30 Jul, 2024 | 510.05 | 518.9 | 503.0 | 510.75 | 6.41 Million |
| 29 Jul, 2024 | 489.5 | 516.0 | 488.35 | 509.7 | 13.32 Million |
| 28 Jul, 2024 | 489.5 | 516.0 | 488.35 | 509.7 | 13.32 Million |
| 26 Jul, 2024 | 495.05 | 502.0 | 483.75 | 485.1 | 5.39 Million |
| 25 Jul, 2024 | 505.0 | 513.9 | 490.0 | 492.55 | 5.94 Million |
POLYMED
WYNMF
2613
ORRYY
CHI
NHI