RailTel Corporation of India Limited (RAILTEL.NS)
INR 316.0
(6.74%)
INR 316.0
(6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 521.8 | 617.8 | 516.0 | 596.9 | 76.88 Million |
| 11 Jul, 2024 | 524.0 | 525.75 | 510.55 | 520.15 | 5.31 Million |
| 10 Jul, 2024 | 514.75 | 529.0 | 501.65 | 522.2 | 10.84 Million |
| 09 Jul, 2024 | 539.8 | 544.6 | 499.0 | 511.05 | 12.08 Million |
| 08 Jul, 2024 | 524.0 | 559.4 | 523.05 | 535.1 | 21.37 Million |
| 07 Jul, 2024 | 524.0 | 559.4 | 523.05 | 535.1 | 21.37 Million |
| 05 Jul, 2024 | 489.0 | 534.4 | 487.55 | 519.75 | 31.87 Million |
| 04 Jul, 2024 | 483.0 | 495.0 | 480.5 | 486.5 | 4.31 Million |
| 03 Jul, 2024 | 482.6 | 488.0 | 478.1 | 481.0 | 4.67 Million |
| 02 Jul, 2024 | 470.0 | 484.0 | 468.0 | 480.3 | 5.72 Million |
POLYMED
WYNMF
2613
ORRYY
CHI
NHI