RailTel Corporation of India Limited (RAILTEL.NS)
INR 304.5
(-3.7%)
INR 304.5
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 414.6 | 435.7 | 410.25 | 433.0 | 13.25 Million |
| 20 May, 2024 | 414.6 | 435.7 | 410.25 | 433.0 | 13.25 Million |
| 18 May, 2024 | 411.0 | 415.0 | 410.0 | 412.0 | 1.39 Million |
| 17 May, 2024 | 403.35 | 412.9 | 400.1 | 408.95 | 5.62 Million |
| 16 May, 2024 | 394.0 | 404.3 | 389.0 | 401.7 | 5.97 Million |
| 15 May, 2024 | 391.95 | 392.7 | 382.2 | 390.45 | 2.27 Million |
| 14 May, 2024 | 358.1 | 393.55 | 358.1 | 390.65 | 7.4 Million |
| 13 May, 2024 | 363.05 | 364.0 | 348.55 | 356.55 | 1.44 Million |
| 12 May, 2024 | 363.05 | 364.0 | 348.55 | 356.55 | 1.44 Million |
| 10 May, 2024 | 360.0 | 366.0 | 348.25 | 361.45 | 2.17 Million |
POLYMED
WYNMF
2613
ORRYY
CHI
NHI