RailTel Corporation of India Limited (RAILTEL.NS)
INR 316.0
(6.74%)
INR 316.0
(6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 438.0 | 438.0 | 414.55 | 426.8 | 4.33 Million |
| 18 Jun, 2024 | 430.0 | 448.4 | 424.25 | 435.0 | 14.29 Million |
| 17 Jun, 2024 | 430.0 | 448.4 | 424.25 | 435.0 | 14.29 Million |
| 14 Jun, 2024 | 417.9 | 427.0 | 413.55 | 420.65 | 3.83 Million |
| 13 Jun, 2024 | 427.45 | 427.9 | 413.1 | 417.2 | 3.05 Million |
| 12 Jun, 2024 | 420.0 | 428.0 | 414.25 | 425.05 | 6.19 Million |
| 11 Jun, 2024 | 387.0 | 428.7 | 385.6 | 419.45 | 17.28 Million |
| 10 Jun, 2024 | 390.0 | 400.0 | 382.5 | 384.35 | 4.15 Million |
| 09 Jun, 2024 | 390.0 | 400.0 | 382.5 | 384.35 | 4.15 Million |
| 07 Jun, 2024 | 378.0 | 382.8 | 372.1 | 378.65 | 2.74 Million |
POLYMED
WYNMF
2613
ORRYY
CHI
NHI