RailTel Corporation of India Limited (RAILTEL.NS)
INR 304.5
(-3.7%)
INR 304.5
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2024 | 407.6 | 410.5 | 396.85 | 399.15 | 2.68 Million |
| 26 Apr, 2024 | 397.95 | 413.4 | 392.1 | 403.6 | 5.89 Million |
| 25 Apr, 2024 | 396.4 | 403.95 | 393.2 | 395.75 | 2.8 Million |
| 24 Apr, 2024 | 388.0 | 398.5 | 383.75 | 396.25 | 3.93 Million |
| 23 Apr, 2024 | 381.05 | 389.2 | 379.1 | 386.6 | 2.91 Million |
| 22 Apr, 2024 | 368.05 | 388.9 | 368.0 | 379.0 | 3.61 Million |
| 21 Apr, 2024 | 368.05 | 388.9 | 368.0 | 379.0 | 3.61 Million |
| 19 Apr, 2024 | 359.95 | 371.0 | 350.0 | 364.5 | 2.04 Million |
| 18 Apr, 2024 | 369.5 | 374.3 | 363.1 | 364.1 | 2.06 Million |
| 17 Apr, 2024 | 369.5 | 374.3 | 363.1 | 364.1 | 2.06 Million |
POLYMED
WYNMF
2613
ORRYY
CHI
NHI