RailTel Corporation of India Limited (RAILTEL.NS)
INR 316.0
(6.74%)
INR 316.0
(6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 430.45 | 443.65 | 425.0 | 429.15 | 3.07 Million |
| 24 May, 2024 | 435.5 | 437.25 | 424.05 | 428.45 | 2.96 Million |
| 23 May, 2024 | 429.2 | 448.1 | 425.6 | 434.75 | 8.23 Million |
| 22 May, 2024 | 434.6 | 449.3 | 419.1 | 427.95 | 7.08 Million |
| 21 May, 2024 | 414.6 | 435.7 | 410.25 | 433.0 | 13.25 Million |
| 20 May, 2024 | 414.6 | 435.7 | 410.25 | 433.0 | 13.25 Million |
| 18 May, 2024 | 411.0 | 415.0 | 410.0 | 412.0 | 1.39 Million |
| 17 May, 2024 | 403.35 | 412.9 | 400.1 | 408.95 | 5.62 Million |
| 16 May, 2024 | 394.0 | 404.3 | 389.0 | 401.7 | 5.97 Million |
| 15 May, 2024 | 391.95 | 392.7 | 382.2 | 390.45 | 2.27 Million |
POLYMED
WYNMF
2613
ORRYY
CHI
NHI