RailTel Corporation of India Limited (RAILTEL.NS)
INR 304.5
(-3.7%)
INR 304.5
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 394.05 | 400.35 | 379.55 | 385.55 | 2.56 Million |
| 03 Apr, 2024 | 384.95 | 397.25 | 383.0 | 391.3 | 2.26 Million |
| 02 Apr, 2024 | 388.0 | 393.9 | 379.95 | 390.05 | 3.64 Million |
| 01 Apr, 2024 | 368.0 | 391.8 | 366.4 | 389.0 | 3.86 Million |
| 31 Mar, 2024 | 368.0 | 391.8 | 366.4 | 389.0 | 3.86 Million |
| 28 Mar, 2024 | 371.5 | 374.0 | 361.5 | 363.75 | 1.84 Million |
| 27 Mar, 2024 | 366.0 | 373.95 | 361.75 | 368.1 | 2.78 Million |
| 26 Mar, 2024 | 360.6 | 371.35 | 356.3 | 364.25 | 3.38 Million |
| 25 Mar, 2024 | 360.6 | 371.35 | 356.3 | 364.25 | 3.38 Million |
| 22 Mar, 2024 | 358.0 | 365.8 | 356.15 | 360.25 | 2.68 Million |
POLYMED
WYNMF
2613
ORRYY
CHI
NHI