RailTel Corporation of India Limited (RAILTEL.NS)
INR 304.5
(-3.7%)
INR 304.5
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 422.65 | 433.95 | 406.7 | 411.25 | 3.78 Million |
| 07 Mar, 2024 | 419.3 | 428.55 | 418.6 | 421.35 | 3.88 Million |
| 06 Mar, 2024 | 434.9 | 438.35 | 414.65 | 418.2 | 4.75 Million |
| 05 Mar, 2024 | 442.65 | 451.25 | 430.7 | 438.3 | 7 Million |
| 04 Mar, 2024 | 459.8 | 469.35 | 438.55 | 440.65 | 5.68 Million |
| 03 Mar, 2024 | 459.8 | 469.35 | 438.55 | 440.65 | 5.68 Million |
| 02 Mar, 2024 | 446.85 | 464.7 | 442.0 | 458.9 | 1.25 Million |
| 01 Mar, 2024 | 455.0 | 458.5 | 443.85 | 446.55 | 6.44 Million |
| 29 Feb, 2024 | 456.0 | 458.2 | 433.35 | 448.95 | 14.08 Million |
| 28 Feb, 2024 | 473.5 | 491.45 | 448.25 | 454.45 | 21.72 Million |
POLYMED
WYNMF
2613
ORRYY
CHI
NHI