RailTel Corporation of India Limited (RAILTEL.NS)
INR 304.5
(-3.7%)
INR 304.5
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 418.0 | 483.6 | 417.4 | 469.95 | 48.16 Million |
| 26 Feb, 2024 | 409.9 | 428.0 | 404.2 | 424.85 | 10.39 Million |
| 25 Feb, 2024 | 409.9 | 428.0 | 404.2 | 424.85 | 10.39 Million |
| 23 Feb, 2024 | 381.85 | 413.3 | 381.55 | 407.75 | 15.71 Million |
| 22 Feb, 2024 | 378.8 | 383.0 | 369.0 | 380.35 | 2.46 Million |
| 21 Feb, 2024 | 391.8 | 394.7 | 374.2 | 375.8 | 2.55 Million |
| 20 Feb, 2024 | 392.0 | 399.75 | 386.65 | 389.8 | 2.54 Million |
| 19 Feb, 2024 | 380.0 | 408.6 | 378.5 | 390.25 | 7.77 Million |
| 18 Feb, 2024 | 380.0 | 408.6 | 378.5 | 390.25 | 7.77 Million |
| 16 Feb, 2024 | 386.45 | 388.8 | 371.7 | 378.7 | 3.93 Million |
POLYMED
WYNMF
2613
ORRYY
CHI
NHI