RailTel Corporation of India Limited (RAILTEL.NS)
INR 316.0
(6.74%)
INR 316.0
(6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 397.45 | 406.65 | 390.45 | 391.9 | 3 Million |
| 07 Apr, 2024 | 397.45 | 406.65 | 390.45 | 391.9 | 3 Million |
| 05 Apr, 2024 | 387.0 | 401.8 | 380.55 | 395.55 | 3.97 Million |
| 04 Apr, 2024 | 394.05 | 400.35 | 379.55 | 385.55 | 2.56 Million |
| 03 Apr, 2024 | 384.95 | 397.25 | 383.0 | 391.3 | 2.26 Million |
| 02 Apr, 2024 | 388.0 | 393.9 | 379.95 | 390.05 | 3.64 Million |
| 01 Apr, 2024 | 368.0 | 391.8 | 366.4 | 389.0 | 3.86 Million |
| 31 Mar, 2024 | 368.0 | 391.8 | 366.4 | 389.0 | 3.86 Million |
| 28 Mar, 2024 | 371.5 | 374.0 | 361.5 | 363.75 | 1.84 Million |
| 27 Mar, 2024 | 366.0 | 373.95 | 361.75 | 368.1 | 2.78 Million |
POLYMED
WYNMF
2613
ORRYY
CHI
NHI